BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 122.0 | 124.9 | 121.26 | 122.0 | 8016.00 |
| 30 Oct, 2023 | 121.5 | 125.0 | 118.0 | 122.0 | 149.6 Thousand |
| 27 Oct, 2023 | 121.95 | 121.95 | 120.0 | 121.5 | 111.02 Thousand |
| 26 Oct, 2023 | 121.5 | 123.0 | 121.5 | 121.5 | 2100.00 |
| 25 Oct, 2023 | 125.0 | 130.0 | 120.0 | 121.5 | 799.00 |
| 24 Oct, 2023 | 121.5 | 121.5 | 121.29 | 121.5 | 26.52 Thousand |
| 23 Oct, 2023 | 121.5 | 121.5 | 120.0 | 121.5 | 15.65 Thousand |
| 20 Oct, 2023 | 119.5 | 123.0 | 119.0 | 121.5 | 62.65 Thousand |
| 19 Oct, 2023 | 120.0 | 120.0 | 119.49 | 120.0 | 17.56 Thousand |
| 18 Oct, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 22.78 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP