BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 120.5 121.5 117.0 121.5 16.09 Thousand
29 Sep, 2023 120.5 121.5 120.4 121.5 30.03 Thousand
28 Sep, 2023 121.5 124.0 120.4 121.5 30.94 Thousand
27 Sep, 2023 121.5 121.5 119.1 121.5 54.26 Thousand
26 Sep, 2023 120.5 121.5 119.2 121.5 70.11 Thousand
25 Sep, 2023 120.5 121.1 119.2 121.0 7985.00
22 Sep, 2023 120.5 121.24 120.5 120.5 51.07 Thousand
21 Sep, 2023 118.8 121.47 118.8 120.0 63.98 Thousand
20 Sep, 2023 118.0 122.0 117.0 120.0 37.34 Thousand
19 Sep, 2023 119.0 120.75 119.0 119.0 5800.00