BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 125.5 | 125.6 | 123.02 | 125.5 | 3900.00 |
| 31 Aug, 2023 | 125.5 | 128.0 | 125.5 | 125.5 | 20.96 Thousand |
| 30 Aug, 2023 | 125.5 | 125.7 | 125.5 | 125.5 | 11.2 Thousand |
| 29 Aug, 2023 | 125.7 | 125.7 | 125.5 | 125.5 | 21.44 Thousand |
| 25 Aug, 2023 | 127.5 | 127.5 | 123.02 | 127.5 | 3125.00 |
| 24 Aug, 2023 | 127.5 | 132.0 | 125.9 | 127.5 | 935.00 |
| 22 Aug, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 1394.00 |
| 21 Aug, 2023 | 128.0 | 128.0 | 125.02 | 128.0 | 25.24 Thousand |
| 17 Aug, 2023 | 128.5 | 128.5 | 126.3 | 128.5 | 237.00 |
| 16 Aug, 2023 | 128.5 | 128.5 | 125.02 | 128.5 | 1045.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP