BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 128.5 128.5 125.02 128.5 24.4 Thousand
14 Aug, 2023 129.0 133.0 126.7 129.0 30.1 Thousand
11 Aug, 2023 129.0 129.0 125.0 129.0 16.25 Thousand
10 Aug, 2023 130.0 130.0 127.17 130.0 1311.00
09 Aug, 2023 130.0 130.0 127.17 130.0 17.02 Thousand
08 Aug, 2023 131.5 134.0 126.25 130.0 11.72 Thousand
07 Aug, 2023 132.0 132.0 128.0 132.0 3816.00
04 Aug, 2023 132.0 134.0 128.0 132.0 4354.00
02 Aug, 2023 132.0 132.0 128.8 132.0 12.04 Thousand
01 Aug, 2023 131.2 131.2 129.0 129.0 2619.00