BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 135.0 | 135.0 | 134.9 | 135.0 | 4605.00 |
| 12 Jul, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 106.00 |
| 11 Jul, 2023 | 135.0 | 138.0 | 132.0 | 135.0 | 88.00 |
| 10 Jul, 2023 | 135.0 | 135.0 | 132.0 | 135.0 | 7659.00 |
| 07 Jul, 2023 | 135.0 | 135.0 | 132.0 | 135.0 | 116.00 |
| 06 Jul, 2023 | 135.0 | 138.0 | 132.0 | 135.0 | 2821.00 |
| 05 Jul, 2023 | 135.0 | 135.0 | 132.3 | 135.0 | 162.00 |
| 04 Jul, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 320.00 |
| 03 Jul, 2023 | 135.5 | 135.5 | 132.4 | 135.5 | 689.00 |
| 28 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2369.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP