BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 149.5 | 149.5 | 145.9 | 149.5 | 713.00 |
| 08 Jun, 2023 | 151.5 | 154.0 | 148.83 | 154.0 | 13.43 Thousand |
| 07 Jun, 2023 | 152.0 | 153.4 | 152.0 | 152.0 | 90.00 |
| 06 Jun, 2023 | 154.5 | 158.4 | 150.0 | 152.0 | 1357.00 |
| 05 Jun, 2023 | 155.0 | 159.0 | 150.0 | 154.5 | 9583.00 |
| 02 Jun, 2023 | 155.0 | 159.8 | 155.0 | 155.0 | 616.00 |
| 01 Jun, 2023 | 155.0 | 159.8 | 155.0 | 155.0 | 616.00 |
| 31 May, 2023 | 155.0 | 160.0 | 150.0 | 155.0 | 5136.00 |
| 30 May, 2023 | 155.0 | 160.0 | 153.1 | 155.0 | 1979.00 |
| 26 May, 2023 | 155.0 | 159.0 | 155.0 | 155.0 | 1067.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP