BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 161.5 | 162.5 | 161.5 | 161.5 | 878.00 |
| 09 May, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 2239.00 |
| 05 May, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 372.00 |
| 04 May, 2023 | 161.5 | 166.0 | 161.4 | 161.5 | 1357.00 |
| 03 May, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 119.00 |
| 02 May, 2023 | 161.5 | 166.0 | 161.35 | 161.5 | 156.00 |
| 28 Apr, 2023 | 161.5 | 169.0 | 157.0 | 161.5 | 7312.00 |
| 27 Apr, 2023 | 162.0 | 162.0 | 161.5 | 161.5 | 2334.00 |
| 26 Apr, 2023 | 162.0 | 166.0 | 162.0 | 162.0 | 3947.00 |
| 25 Apr, 2023 | 162.0 | 166.0 | 162.0 | 162.0 | 2170.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP