BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 887.00 |
| 21 Apr, 2023 | 162.0 | 162.0 | 158.0 | 162.0 | 21.00 |
| 19 Apr, 2023 | 162.0 | 162.0 | 161.0 | 162.0 | 211.00 |
| 18 Apr, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 1254.00 |
| 17 Apr, 2023 | 162.0 | 166.0 | 162.0 | 162.0 | 1044.00 |
| 14 Apr, 2023 | 161.35 | 162.0 | 161.35 | 162.0 | 35.00 |
| 13 Apr, 2023 | 161.35 | 166.0 | 161.35 | 162.0 | 1054.00 |
| 12 Apr, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 56.00 |
| 11 Apr, 2023 | 161.0 | 166.0 | 159.0 | 161.5 | 12.33 Thousand |
| 06 Apr, 2023 | 161.0 | 166.0 | 157.0 | 161.5 | 9219.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP