BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 162.0 | 167.0 | 157.0 | 161.5 | 2887.00 |
| 14 Mar, 2023 | 162.5 | 170.0 | 161.0 | 170.0 | 14.21 Thousand |
| 13 Mar, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 116.00 |
| 08 Mar, 2023 | 163.0 | 167.0 | 163.0 | 163.0 | 3417.00 |
| 07 Mar, 2023 | 162.5 | 167.0 | 158.0 | 162.5 | 1432.00 |
| 06 Mar, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 1824.00 |
| 03 Mar, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 6251.00 |
| 01 Mar, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 19.00 |
| 28 Feb, 2023 | 162.5 | 167.0 | 158.0 | 162.5 | 35.00 |
| 27 Feb, 2023 | 162.5 | 167.0 | 158.0 | 162.5 | 1205.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP