BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 5125.00 |
| 08 Feb, 2023 | 162.5 | 170.0 | 162.5 | 162.5 | 14.01 Thousand |
| 07 Feb, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 592.00 |
| 06 Feb, 2023 | 160.5 | 165.09 | 160.5 | 160.5 | 120.00 |
| 03 Feb, 2023 | 160.5 | 165.09 | 160.5 | 160.5 | 1230.00 |
| 02 Feb, 2023 | 160.5 | 165.09 | 160.5 | 160.5 | 3673.00 |
| 01 Feb, 2023 | 159.0 | 164.0 | 159.0 | 159.0 | 170.00 |
| 31 Jan, 2023 | 159.0 | 163.75 | 159.0 | 159.0 | 958.00 |
| 30 Jan, 2023 | 159.0 | 166.0 | 159.0 | 159.0 | 11.5 Thousand |
| 27 Jan, 2023 | 157.5 | 162.0 | 157.5 | 157.5 | 915.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP