BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 154.0 | 161.0 | 150.0 | 154.5 | 15.43 Thousand |
| 10 Jan, 2023 | 154.0 | 157.98 | 154.0 | 154.0 | 767.00 |
| 09 Jan, 2023 | 154.0 | 157.95 | 154.0 | 154.0 | 6674.00 |
| 06 Jan, 2023 | 155.0 | 157.95 | 154.0 | 154.0 | 940.00 |
| 05 Jan, 2023 | 154.0 | 157.95 | 154.0 | 154.0 | 6892.00 |
| 04 Jan, 2023 | 153.0 | 158.0 | 148.0 | 154.0 | 200.00 |
| 03 Jan, 2023 | 153.0 | 157.9 | 153.0 | 153.0 | 186.00 |
| 30 Dec, 2022 | 153.0 | 158.0 | 153.0 | 153.0 | 2.00 |
| 29 Dec, 2022 | 154.5 | 156.0 | 151.3 | 152.0 | 4517.00 |
| 23 Dec, 2022 | 156.5 | 157.9 | 156.0 | 156.0 | 122.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP