BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 156.0 | 160.0 | 156.0 | 156.0 | 13.23 Thousand |
| 21 Dec, 2022 | 156.0 | 157.89 | 156.0 | 156.0 | 3766.00 |
| 20 Dec, 2022 | 156.0 | 157.89 | 156.0 | 156.0 | 2372.00 |
| 19 Dec, 2022 | 156.0 | 160.0 | 152.0 | 156.0 | 1319.00 |
| 16 Dec, 2022 | 156.0 | 156.0 | 152.0 | 156.0 | 10 Thousand |
| 14 Dec, 2022 | 156.0 | 157.9 | 156.0 | 156.0 | 4000.00 |
| 13 Dec, 2022 | 156.0 | 157.95 | 156.0 | 156.0 | 13.45 Thousand |
| 12 Dec, 2022 | 156.0 | 158.0 | 156.0 | 156.0 | 107.00 |
| 09 Dec, 2022 | 156.0 | 158.0 | 156.0 | 156.0 | 6771.00 |
| 08 Dec, 2022 | 156.0 | 158.0 | 156.0 | 156.0 | 8264.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP