BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 155.0 | 155.0 | 152.24 | 155.0 | 7540.00 |
| 21 Nov, 2022 | 155.0 | 155.0 | 152.0 | 155.0 | 1027.00 |
| 18 Nov, 2022 | 155.0 | 155.0 | 152.0 | 155.0 | 5321.00 |
| 17 Nov, 2022 | 157.5 | 160.0 | 152.0 | 156.0 | 13.68 Thousand |
| 16 Nov, 2022 | 157.5 | 157.5 | 154.28 | 157.5 | 450.00 |
| 14 Nov, 2022 | 157.5 | 157.5 | 154.0 | 157.5 | 4787.00 |
| 11 Nov, 2022 | 158.0 | 158.0 | 154.32 | 158.0 | 10.3 Thousand |
| 10 Nov, 2022 | 158.0 | 158.0 | 154.32 | 158.0 | 746.00 |
| 08 Nov, 2022 | 158.0 | 159.0 | 154.32 | 158.0 | 1236.00 |
| 07 Nov, 2022 | 158.0 | 160.5 | 154.08 | 158.0 | 10.63 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP