BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 156.0 | 156.3 | 156.0 | 156.0 | 1800.00 |
| 06 Dec, 2022 | 155.5 | 159.0 | 155.3 | 156.0 | 18.08 Thousand |
| 05 Dec, 2022 | 154.0 | 155.5 | 152.07 | 155.5 | 14.83 Thousand |
| 02 Dec, 2022 | 155.5 | 159.0 | 152.07 | 155.5 | 101.00 |
| 30 Nov, 2022 | 155.5 | 155.5 | 152.07 | 155.5 | 1000.00 |
| 29 Nov, 2022 | 155.5 | 155.5 | 155.5 | 155.5 | 12.00 |
| 28 Nov, 2022 | 155.0 | 155.5 | 152.06 | 155.5 | 24.6 Thousand |
| 25 Nov, 2022 | 155.0 | 155.0 | 152.0 | 155.0 | 15 Thousand |
| 24 Nov, 2022 | 155.0 | 155.0 | 152.0 | 155.0 | 12.75 Thousand |
| 23 Nov, 2022 | 155.0 | 155.0 | 152.24 | 155.0 | 9776.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP