BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 157.0 | 162.0 | 154.32 | 158.0 | 81.00 |
| 03 Nov, 2022 | 158.0 | 158.0 | 154.3 | 158.0 | 6.00 |
| 02 Nov, 2022 | 158.0 | 162.0 | 158.0 | 158.0 | 6185.00 |
| 01 Nov, 2022 | 158.0 | 160.8 | 154.25 | 158.0 | 803.00 |
| 31 Oct, 2022 | 158.0 | 160.8 | 154.08 | 158.0 | 5298.00 |
| 28 Oct, 2022 | 158.0 | 160.8 | 154.2 | 158.0 | 5743.00 |
| 27 Oct, 2022 | 158.0 | 160.8 | 158.0 | 158.0 | 2045.00 |
| 25 Oct, 2022 | 158.0 | 162.0 | 158.0 | 158.0 | 1659.00 |
| 24 Oct, 2022 | 157.0 | 157.0 | 157.0 | 157.0 | 5000.00 |
| 21 Oct, 2022 | 158.0 | 158.0 | 154.08 | 158.0 | 19.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP