BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 161.0 | 161.0 | 161.0 | 161.0 | 5000.00 |
| 27 Sep, 2022 | 165.5 | 168.0 | 161.0 | 162.5 | 3.00 |
| 26 Sep, 2022 | 165.5 | 170.0 | 161.18 | 165.5 | 71.00 |
| 23 Sep, 2022 | 166.5 | 169.0 | 166.5 | 166.5 | 30.00 |
| 21 Sep, 2022 | 166.5 | 169.0 | 166.5 | 166.5 | 211.00 |
| 20 Sep, 2022 | 166.5 | 170.0 | 163.1 | 166.5 | 2390.00 |
| 16 Sep, 2022 | 166.5 | 170.1 | 163.0 | 166.5 | 4224.00 |
| 14 Sep, 2022 | 166.5 | 170.1 | 163.0 | 166.5 | 913.00 |
| 13 Sep, 2022 | 167.0 | 171.0 | 162.0 | 166.5 | 2.00 |
| 12 Sep, 2022 | 167.0 | 171.0 | 163.0 | 167.0 | 1079.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP