BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 171.0 | 176.0 | 171.0 | 171.0 | 393.00 |
| 22 Aug, 2022 | 171.3 | 176.0 | 171.3 | 176.0 | 8257.00 |
| 19 Aug, 2022 | 171.0 | 171.0 | 166.0 | 171.0 | 30.00 |
| 18 Aug, 2022 | 171.0 | 175.3 | 171.0 | 171.0 | 3489.00 |
| 17 Aug, 2022 | 171.0 | 175.4 | 171.0 | 171.0 | 3714.00 |
| 15 Aug, 2022 | 171.0 | 175.4 | 171.0 | 171.0 | 6685.00 |
| 12 Aug, 2022 | 171.0 | 175.4 | 171.0 | 171.0 | 1600.00 |
| 11 Aug, 2022 | 171.0 | 176.0 | 171.0 | 171.0 | 14.27 Thousand |
| 09 Aug, 2022 | 171.0 | 172.99 | 171.0 | 171.0 | 7000.00 |
| 08 Aug, 2022 | 171.0 | 176.0 | 171.0 | 171.0 | 3279.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP