BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 161.5 | 162.0 | 160.7 | 162.0 | 82.00 |
| 20 Jul, 2022 | 162.0 | 167.0 | 162.0 | 162.0 | 6168.00 |
| 18 Jul, 2022 | 162.0 | 162.0 | 160.6 | 162.0 | 44.00 |
| 15 Jul, 2022 | 162.0 | 162.0 | 160.5 | 162.0 | 1777.00 |
| 13 Jul, 2022 | 163.0 | 166.8 | 163.0 | 163.0 | 900.00 |
| 12 Jul, 2022 | 162.0 | 166.8 | 159.0 | 163.0 | 1439.00 |
| 11 Jul, 2022 | 163.0 | 165.6 | 163.0 | 163.0 | 10 Thousand |
| 06 Jul, 2022 | 163.5 | 167.0 | 163.5 | 163.5 | 118.00 |
| 05 Jul, 2022 | 164.5 | 167.0 | 164.5 | 164.5 | 448.00 |
| 04 Jul, 2022 | 164.0 | 168.0 | 164.0 | 164.0 | 87.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP