BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 166.5 | 167.1 | 166.5 | 166.5 | 2757.00 |
| 15 Jun, 2022 | 166.5 | 175.0 | 166.5 | 166.5 | 9485.00 |
| 14 Jun, 2022 | 166.5 | 171.0 | 166.0 | 166.0 | 87.00 |
| 13 Jun, 2022 | 166.5 | 171.0 | 166.5 | 166.5 | 1343.00 |
| 09 Jun, 2022 | 165.0 | 171.5 | 162.0 | 166.5 | 3008.00 |
| 08 Jun, 2022 | 165.5 | 171.0 | 165.5 | 165.5 | 3295.00 |
| 07 Jun, 2022 | 165.0 | 165.5 | 165.0 | 165.0 | 3712.00 |
| 06 Jun, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 584.00 |
| 01 Jun, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 2089.00 |
| 30 May, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 114.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP