BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 166.0 | 170.0 | 166.0 | 166.0 | 4750.00 |
| 11 May, 2022 | 168.5 | 170.0 | 168.5 | 169.0 | 5676.00 |
| 10 May, 2022 | 167.0 | 170.0 | 167.0 | 167.0 | 627.00 |
| 09 May, 2022 | 165.5 | 171.0 | 164.0 | 167.0 | 6189.00 |
| 06 May, 2022 | 165.5 | 170.0 | 165.5 | 165.5 | 6882.00 |
| 05 May, 2022 | 165.5 | 169.0 | 165.5 | 165.5 | 1586.00 |
| 04 May, 2022 | 165.0 | 168.0 | 165.0 | 165.0 | 5949.00 |
| 03 May, 2022 | 164.0 | 168.75 | 164.0 | 164.0 | 11.88 Thousand |
| 28 Apr, 2022 | 163.0 | 165.02 | 163.0 | 163.0 | 1676.00 |
| 27 Apr, 2022 | 163.0 | 167.0 | 163.0 | 163.0 | 1053.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP