BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 157.0 | 162.0 | 157.0 | 157.0 | 11 Thousand |
| 06 Apr, 2022 | 156.0 | 160.0 | 156.0 | 156.0 | 726.00 |
| 05 Apr, 2022 | 156.0 | 157.7 | 156.0 | 156.0 | 4210.00 |
| 04 Apr, 2022 | 156.0 | 160.0 | 156.0 | 156.0 | 74.00 |
| 01 Apr, 2022 | 156.0 | 157.55 | 156.0 | 156.0 | 194.00 |
| 29 Mar, 2022 | 156.0 | 160.0 | 156.0 | 156.0 | 9136.00 |
| 28 Mar, 2022 | 155.5 | 159.0 | 155.5 | 155.5 | 6300.00 |
| 25 Mar, 2022 | 154.5 | 158.0 | 154.5 | 154.5 | 19.00 |
| 22 Mar, 2022 | 154.5 | 158.0 | 154.5 | 154.5 | 3253.00 |
| 21 Mar, 2022 | 154.5 | 158.0 | 154.5 | 154.5 | 612.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP