BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 154.5 | 154.7 | 151.5 | 154.0 | 5011.00 |
| 02 Mar, 2022 | 154.5 | 154.72 | 151.05 | 154.0 | 4307.00 |
| 01 Mar, 2022 | 154.0 | 154.72 | 151.05 | 154.0 | 7912.00 |
| 28 Feb, 2022 | 156.5 | 160.0 | 151.0 | 154.0 | 8226.00 |
| 24 Feb, 2022 | 157.0 | 157.64 | 153.0 | 157.0 | 1028.00 |
| 23 Feb, 2022 | 157.0 | 157.0 | 153.0 | 157.0 | 33.00 |
| 22 Feb, 2022 | 157.0 | 158.0 | 153.0 | 157.0 | 15.95 Thousand |
| 17 Feb, 2022 | 157.0 | 157.0 | 153.45 | 157.0 | 250.00 |
| 16 Feb, 2022 | 157.0 | 157.99 | 153.4 | 157.0 | 1824.00 |
| 14 Feb, 2022 | 157.0 | 161.0 | 157.0 | 157.0 | 10.86 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP