BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 158.0 | 161.0 | 152.0 | 157.0 | 28.76 Thousand |
| 10 Feb, 2022 | 158.0 | 158.0 | 156.15 | 158.0 | 7517.00 |
| 09 Feb, 2022 | 157.5 | 158.55 | 156.1 | 158.0 | 4226.00 |
| 08 Feb, 2022 | 158.5 | 161.0 | 157.5 | 157.5 | 3260.00 |
| 07 Feb, 2022 | 158.5 | 158.6 | 155.05 | 158.5 | 5897.00 |
| 04 Feb, 2022 | 158.5 | 158.6 | 158.5 | 158.5 | 17.00 |
| 02 Feb, 2022 | 158.6 | 158.6 | 158.09 | 158.5 | 1757.00 |
| 01 Feb, 2022 | 159.0 | 159.0 | 156.05 | 159.0 | 9645.00 |
| 31 Jan, 2022 | 159.0 | 159.0 | 156.0 | 159.0 | 8624.00 |
| 28 Jan, 2022 | 159.0 | 159.0 | 156.0 | 159.0 | 3427.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP