BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 154.5 | 158.0 | 154.5 | 154.5 | 311.00 |
| 17 Mar, 2022 | 154.0 | 156.5 | 151.0 | 154.5 | 70.00 |
| 16 Mar, 2022 | 153.5 | 155.4 | 153.5 | 153.5 | 240.00 |
| 14 Mar, 2022 | 153.0 | 155.16 | 153.0 | 153.0 | 644.00 |
| 11 Mar, 2022 | 153.0 | 157.0 | 153.0 | 153.0 | 8908.00 |
| 10 Mar, 2022 | 153.0 | 155.16 | 153.0 | 153.0 | 470.00 |
| 09 Mar, 2022 | 153.0 | 154.36 | 149.88 | 153.0 | 16.84 Thousand |
| 08 Mar, 2022 | 153.0 | 153.96 | 149.8 | 153.0 | 13.28 Thousand |
| 07 Mar, 2022 | 154.4 | 154.4 | 150.3 | 153.0 | 14.3 Thousand |
| 04 Mar, 2022 | 154.5 | 154.7 | 151.05 | 154.0 | 20.44 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP