BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 163.0 | 166.0 | 163.0 | 163.0 | 5293.00 |
| 25 Apr, 2022 | 162.5 | 166.0 | 162.5 | 162.5 | 3405.00 |
| 22 Apr, 2022 | 162.0 | 164.0 | 162.0 | 162.0 | 2434.00 |
| 21 Apr, 2022 | 162.0 | 165.0 | 162.0 | 162.0 | 13.27 Thousand |
| 20 Apr, 2022 | 162.0 | 164.0 | 162.0 | 162.0 | 1815.00 |
| 19 Apr, 2022 | 161.19 | 164.0 | 161.19 | 161.5 | 7020.00 |
| 14 Apr, 2022 | 158.5 | 163.0 | 158.0 | 161.0 | 7581.00 |
| 13 Apr, 2022 | 158.5 | 162.0 | 158.5 | 158.5 | 8426.00 |
| 12 Apr, 2022 | 157.5 | 161.0 | 157.5 | 157.5 | 3530.00 |
| 11 Apr, 2022 | 157.5 | 161.0 | 157.5 | 157.5 | 12.68 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP