BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 165.0 165.0 165.0 165.0 12 Thousand
25 May, 2022 165.0 170.0 164.7 165.0 976.00
24 May, 2022 165.0 170.0 164.7 165.0 729.00
23 May, 2022 165.0 169.95 165.0 165.0 3625.00
20 May, 2022 165.0 169.95 164.6 165.0 6973.00
19 May, 2022 166.0 170.0 165.0 165.0 10.15 Thousand
18 May, 2022 166.0 166.2 166.0 166.0 3396.00
17 May, 2022 166.0 170.0 166.0 166.0 46.00
16 May, 2022 166.0 166.38 166.0 166.0 55.00
13 May, 2022 166.0 170.0 166.0 166.0 2363.00