BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 163.5 | 168.0 | 163.5 | 163.5 | 14.46 Thousand |
| 30 Jun, 2022 | 163.5 | 164.85 | 163.5 | 163.5 | 335.00 |
| 29 Jun, 2022 | 167.5 | 172.0 | 167.5 | 167.5 | 54.00 |
| 27 Jun, 2022 | 167.5 | 172.0 | 167.5 | 167.5 | 58.00 |
| 24 Jun, 2022 | 166.5 | 167.0 | 166.5 | 166.5 | 348.00 |
| 23 Jun, 2022 | 166.1 | 171.0 | 166.1 | 166.5 | 6223.00 |
| 22 Jun, 2022 | 166.5 | 171.0 | 166.5 | 166.5 | 12.9 Thousand |
| 21 Jun, 2022 | 166.5 | 166.55 | 166.5 | 166.5 | 3875.00 |
| 20 Jun, 2022 | 166.1 | 170.8 | 166.1 | 166.5 | 10.3 Thousand |
| 17 Jun, 2022 | 166.0 | 170.8 | 166.0 | 166.5 | 10.21 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP