BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 171.0 174.0 166.0 170.5 2280.00
04 Aug, 2022 172.0 174.0 172.0 172.0 8357.00
03 Aug, 2022 169.5 174.0 169.5 169.5 11.41 Thousand
02 Aug, 2022 167.0 172.0 167.0 167.0 2309.00
01 Aug, 2022 167.0 172.0 167.0 167.0 7689.00
29 Jul, 2022 167.0 170.0 167.0 167.0 8000.00
27 Jul, 2022 166.0 166.9 166.0 166.0 589.00
26 Jul, 2022 162.0 167.0 162.0 162.0 1.00
25 Jul, 2022 162.0 166.9 160.7 162.0 11.27 Thousand
22 Jul, 2022 162.0 162.0 160.7 162.0 59.00