BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 167.0 | 171.0 | 167.0 | 167.0 | 20.00 |
| 08 Sep, 2022 | 168.5 | 168.5 | 166.2 | 168.5 | 206.00 |
| 07 Sep, 2022 | 170.5 | 172.0 | 170.5 | 170.5 | 12 Thousand |
| 06 Sep, 2022 | 170.5 | 175.0 | 170.5 | 170.5 | 1.00 |
| 05 Sep, 2022 | 170.5 | 175.0 | 166.0 | 170.5 | 4016.00 |
| 31 Aug, 2022 | 170.5 | 175.0 | 170.5 | 170.5 | 100.00 |
| 30 Aug, 2022 | 170.5 | 175.0 | 170.5 | 170.5 | 2285.00 |
| 26 Aug, 2022 | 170.5 | 175.0 | 166.0 | 170.5 | 3890.00 |
| 25 Aug, 2022 | 170.5 | 175.0 | 166.0 | 170.5 | 512.00 |
| 24 Aug, 2022 | 171.0 | 174.3 | 170.5 | 170.5 | 1606.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP