BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 158.0 | 160.8 | 154.08 | 158.0 | 1014.00 |
| 19 Oct, 2022 | 158.0 | 162.0 | 158.0 | 158.0 | 131.00 |
| 18 Oct, 2022 | 158.0 | 160.4 | 154.0 | 158.0 | 5264.00 |
| 17 Oct, 2022 | 158.0 | 161.0 | 158.0 | 158.0 | 4049.00 |
| 11 Oct, 2022 | 159.0 | 161.78 | 159.0 | 159.0 | 225.00 |
| 10 Oct, 2022 | 159.0 | 159.0 | 154.1 | 159.0 | 403.00 |
| 07 Oct, 2022 | 160.5 | 164.0 | 159.5 | 159.5 | 3.00 |
| 04 Oct, 2022 | 160.5 | 162.0 | 160.5 | 160.5 | 2017.00 |
| 03 Oct, 2022 | 160.5 | 162.44 | 157.0 | 160.5 | 574.00 |
| 30 Sep, 2022 | 161.0 | 162.44 | 157.98 | 160.5 | 3273.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP