BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 159.0 | 159.0 | 156.0 | 159.0 | 43.00 |
| 26 Jan, 2022 | 158.5 | 159.1 | 156.0 | 159.0 | 20.87 Thousand |
| 24 Jan, 2022 | 161.0 | 163.0 | 155.0 | 158.5 | 5307.00 |
| 21 Jan, 2022 | 161.0 | 161.4 | 158.18 | 161.0 | 848.00 |
| 20 Jan, 2022 | 161.5 | 161.85 | 157.0 | 161.0 | 4406.00 |
| 19 Jan, 2022 | 162.0 | 166.0 | 158.0 | 160.0 | 12.78 Thousand |
| 14 Jan, 2022 | 162.0 | 166.0 | 158.24 | 162.0 | 1417.00 |
| 13 Jan, 2022 | 162.0 | 162.0 | 158.24 | 162.0 | 573.00 |
| 11 Jan, 2022 | 162.0 | 163.0 | 158.0 | 162.0 | 6924.00 |
| 10 Jan, 2022 | 162.0 | 163.0 | 158.24 | 162.0 | 2138.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP