BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 165.5 165.5 163.1 165.5 10.73 Thousand
20 Dec, 2021 165.5 165.5 163.1 165.5 5119.00
17 Dec, 2021 165.5 165.5 163.1 165.5 4242.00
16 Dec, 2021 165.5 165.5 163.1 165.5 3466.00
15 Dec, 2021 165.5 165.5 165.0 165.5 3009.00
14 Dec, 2021 166.0 166.0 165.0 166.0 3008.00
13 Dec, 2021 166.0 166.0 163.0 166.0 8417.00
08 Dec, 2021 166.0 166.0 162.8 166.0 5000.00
07 Dec, 2021 166.0 166.0 162.0 166.0 7541.00
06 Dec, 2021 166.0 166.0 165.2 166.0 5227.00