BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 166.0 166.0 162.45 166.0 4935.00
16 Nov, 2021 166.0 166.0 162.45 166.0 12.17 Thousand
15 Nov, 2021 166.0 166.0 162.45 166.0 664.00
12 Nov, 2021 166.0 166.0 162.45 166.0 18.65 Thousand
11 Nov, 2021 166.0 166.0 162.2 166.0 16.47 Thousand
10 Nov, 2021 166.0 166.0 162.2 166.0 415.00
09 Nov, 2021 166.0 166.0 162.0 166.0 12 Thousand
08 Nov, 2021 166.0 166.0 162.2 166.0 6350.00
04 Nov, 2021 166.0 166.0 162.2 166.0 1687.00
03 Nov, 2021 166.0 166.0 162.1 166.0 2613.00