BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 166.0 | 166.0 | 162.0 | 166.0 | 2950.00 |
| 28 Oct, 2021 | 167.0 | 167.0 | 162.0 | 167.0 | 294.00 |
| 27 Oct, 2021 | 165.5 | 165.5 | 162.0 | 165.5 | 297.00 |
| 26 Oct, 2021 | 165.5 | 165.5 | 162.0 | 165.5 | 941.00 |
| 25 Oct, 2021 | 165.5 | 165.5 | 165.5 | 165.5 | 1800.00 |
| 21 Oct, 2021 | 163.0 | 163.0 | 161.0 | 163.0 | 17.42 Thousand |
| 20 Oct, 2021 | 166.0 | 166.0 | 162.0 | 166.0 | 9126.00 |
| 19 Oct, 2021 | 166.62 | 166.62 | 163.0 | 166.5 | 5120.00 |
| 18 Oct, 2021 | 167.0 | 167.0 | 163.0 | 167.0 | 6988.00 |
| 15 Oct, 2021 | 167.0 | 167.0 | 163.0 | 167.0 | 329.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP