BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 167.5 167.5 164.55 167.5 589.00
28 Sep, 2021 168.0 168.4 165.14 167.5 251.00
27 Sep, 2021 172.0 172.0 172.0 172.0 2906.00
24 Sep, 2021 168.0 169.5 165.14 168.0 3024.00
22 Sep, 2021 168.0 169.5 165.14 168.0 347.00
21 Sep, 2021 168.0 169.6 165.17 168.0 14.13 Thousand
20 Sep, 2021 168.0 169.6 168.0 168.0 31.00
17 Sep, 2021 168.0 168.0 165.17 168.0 1331.00
16 Sep, 2021 168.0 168.0 165.17 168.0 1826.00
15 Sep, 2021 168.0 168.0 165.17 168.0 10.00