BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 168.0 | 169.7 | 165.14 | 168.0 | 9539.00 |
| 10 Sep, 2021 | 168.0 | 169.7 | 165.14 | 168.0 | 6040.00 |
| 08 Sep, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 39.00 |
| 07 Sep, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 2312.00 |
| 06 Sep, 2021 | 167.0 | 169.72 | 165.14 | 168.0 | 3497.00 |
| 03 Sep, 2021 | 168.0 | 169.8 | 165.14 | 168.0 | 5610.00 |
| 01 Sep, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 1676.00 |
| 31 Aug, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 5578.00 |
| 27 Aug, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 79.00 |
| 25 Aug, 2021 | 168.0 | 169.8 | 168.0 | 168.0 | 297.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP