BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 168.0 | 169.8 | 165.13 | 168.0 | 1287.00 |
| 23 Aug, 2021 | 168.0 | 169.9 | 164.0 | 168.0 | 7524.00 |
| 20 Aug, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 2869.00 |
| 19 Aug, 2021 | 168.0 | 169.95 | 168.0 | 168.0 | 636.00 |
| 18 Aug, 2021 | 168.0 | 169.95 | 168.0 | 168.0 | 19.00 |
| 17 Aug, 2021 | 168.0 | 169.99 | 168.0 | 168.0 | 5882.00 |
| 16 Aug, 2021 | 168.0 | 168.0 | 165.14 | 168.0 | 1.00 |
| 12 Aug, 2021 | 168.0 | 169.99 | 168.0 | 168.0 | 2101.00 |
| 11 Aug, 2021 | 168.0 | 169.99 | 164.0 | 168.0 | 10.89 Thousand |
| 09 Aug, 2021 | 168.0 | 168.0 | 165.1 | 168.0 | 6322.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP