BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 169.0 | 170.5 | 167.5 | 167.5 | 2626.00 |
| 20 Jul, 2021 | 169.0 | 170.6 | 166.1 | 167.5 | 1062.00 |
| 16 Jul, 2021 | 167.5 | 167.5 | 166.1 | 167.5 | 6202.00 |
| 15 Jul, 2021 | 169.0 | 170.65 | 166.1 | 167.5 | 15.07 Thousand |
| 13 Jul, 2021 | 167.5 | 167.5 | 166.1 | 167.5 | 16.05 Thousand |
| 09 Jul, 2021 | 169.0 | 171.0 | 167.5 | 167.5 | 5783.00 |
| 07 Jul, 2021 | 168.5 | 171.0 | 167.5 | 167.5 | 5771.00 |
| 05 Jul, 2021 | 168.5 | 171.0 | 164.0 | 167.5 | 14.56 Thousand |
| 02 Jul, 2021 | 167.5 | 170.65 | 167.5 | 167.5 | 4.00 |
| 01 Jul, 2021 | 169.5 | 170.65 | 167.5 | 167.5 | 8510.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP