BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 168.0 | 169.99 | 168.0 | 168.0 | 292.00 |
| 05 Aug, 2021 | 168.0 | 169.99 | 164.0 | 168.0 | 172.00 |
| 04 Aug, 2021 | 168.5 | 169.99 | 166.0 | 168.0 | 10.68 Thousand |
| 03 Aug, 2021 | 169.0 | 169.99 | 166.1 | 168.5 | 14.19 Thousand |
| 02 Aug, 2021 | 169.0 | 169.0 | 165.8 | 169.0 | 1744.00 |
| 30 Jul, 2021 | 169.0 | 169.0 | 166.1 | 169.0 | 7590.00 |
| 29 Jul, 2021 | 169.0 | 169.0 | 167.1 | 169.0 | 5000.00 |
| 28 Jul, 2021 | 169.0 | 173.0 | 165.0 | 169.0 | 1075.00 |
| 27 Jul, 2021 | 169.0 | 169.0 | 168.0 | 168.0 | 40.00 |
| 23 Jul, 2021 | 167.5 | 167.5 | 164.0 | 167.5 | 410.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP