BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 167.0 | 167.0 | 163.0 | 167.0 | 10.78 Thousand |
| 13 Oct, 2021 | 167.5 | 167.5 | 164.0 | 167.5 | 28.00 |
| 12 Oct, 2021 | 167.5 | 168.0 | 164.0 | 167.5 | 6500.00 |
| 08 Oct, 2021 | 167.5 | 167.8 | 164.0 | 167.5 | 2000.00 |
| 07 Oct, 2021 | 167.5 | 167.8 | 164.0 | 167.5 | 3290.00 |
| 06 Oct, 2021 | 167.5 | 167.5 | 164.0 | 167.5 | 1060.00 |
| 05 Oct, 2021 | 167.5 | 168.14 | 164.0 | 167.5 | 11.84 Thousand |
| 04 Oct, 2021 | 168.0 | 168.24 | 164.0 | 167.5 | 10.97 Thousand |
| 01 Oct, 2021 | 168.0 | 171.0 | 164.0 | 171.0 | 6250.00 |
| 30 Sep, 2021 | 167.5 | 168.4 | 167.5 | 167.5 | 1789.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP