BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 166.0 166.0 165.2 166.0 598.00
01 Dec, 2021 166.0 166.0 162.0 166.0 554.00
30 Nov, 2021 166.0 166.0 165.2 166.0 9053.00
29 Nov, 2021 166.0 166.0 165.3 166.0 1802.00
26 Nov, 2021 166.0 166.0 165.3 166.0 467.00
25 Nov, 2021 166.0 166.0 162.2 166.0 5815.00
24 Nov, 2021 166.0 166.0 165.5 166.0 8411.00
23 Nov, 2021 166.0 166.0 166.0 166.0 5.00
19 Nov, 2021 166.0 166.0 162.2 166.0 250.00
18 Nov, 2021 166.0 166.0 162.45 166.0 1663.00