BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 162.0 | 166.0 | 158.0 | 166.0 | 3015.00 |
| 06 Jan, 2022 | 162.0 | 163.0 | 158.0 | 162.0 | 2763.00 |
| 05 Jan, 2022 | 162.0 | 163.0 | 158.0 | 161.0 | 12.25 Thousand |
| 04 Jan, 2022 | 162.0 | 163.0 | 158.0 | 162.0 | 442.00 |
| 31 Dec, 2021 | 162.0 | 163.0 | 162.0 | 162.0 | 2000.00 |
| 30 Dec, 2021 | 164.0 | 166.0 | 158.0 | 162.0 | 1413.00 |
| 29 Dec, 2021 | 165.5 | 165.5 | 165.2 | 165.5 | 458.00 |
| 24 Dec, 2021 | 165.5 | 165.5 | 165.2 | 165.5 | 113.00 |
| 23 Dec, 2021 | 165.5 | 165.5 | 163.1 | 165.5 | 6669.00 |
| 22 Dec, 2021 | 165.5 | 165.5 | 163.1 | 165.5 | 142.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP