BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 500.00 |
| 23 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 10.00 |
| 22 Feb, 2023 | 162.5 | 167.0 | 158.0 | 162.5 | 3200.00 |
| 21 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 797.00 |
| 20 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 397.00 |
| 17 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 294.00 |
| 16 Feb, 2023 | 162.5 | 170.0 | 158.0 | 170.0 | 207.00 |
| 14 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 1549.00 |
| 13 Feb, 2023 | 162.5 | 167.0 | 162.5 | 162.5 | 1380.00 |
| 10 Feb, 2023 | 163.0 | 167.0 | 162.5 | 162.5 | 20 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP