BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 161.0 | 166.0 | 160.0 | 161.0 | 113.00 |
| 04 Apr, 2023 | 161.0 | 166.0 | 156.0 | 161.0 | 194.00 |
| 03 Apr, 2023 | 161.0 | 166.0 | 158.0 | 161.0 | 18.85 Thousand |
| 29 Mar, 2023 | 161.0 | 166.0 | 161.0 | 161.0 | 542.00 |
| 28 Mar, 2023 | 161.0 | 161.0 | 157.3 | 161.0 | 315.00 |
| 27 Mar, 2023 | 161.0 | 166.0 | 157.25 | 161.0 | 565.00 |
| 24 Mar, 2023 | 161.0 | 166.0 | 156.0 | 161.0 | 14.00 |
| 22 Mar, 2023 | 161.0 | 166.0 | 156.0 | 161.0 | 3082.00 |
| 21 Mar, 2023 | 161.0 | 166.0 | 161.0 | 161.0 | 665.00 |
| 20 Mar, 2023 | 161.0 | 166.0 | 156.0 | 161.0 | 16.51 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP