BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 158.0 | 161.9 | 156.0 | 156.0 | 2171.00 |
| 24 May, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | 210.00 |
| 23 May, 2023 | 162.5 | 165.0 | 160.5 | 160.5 | 5281.00 |
| 22 May, 2023 | 161.5 | 167.0 | 161.0 | 164.0 | 9544.00 |
| 19 May, 2023 | 161.5 | 166.0 | 161.5 | 161.5 | 314.00 |
| 18 May, 2023 | 162.0 | 166.0 | 157.0 | 161.5 | 13 Thousand |
| 17 May, 2023 | 162.0 | 167.0 | 161.5 | 161.5 | 1.00 |
| 16 May, 2023 | 162.0 | 166.0 | 161.5 | 161.5 | 1247.00 |
| 15 May, 2023 | 162.0 | 167.0 | 157.0 | 161.5 | 36.06 Thousand |
| 11 May, 2023 | 161.5 | 162.6 | 161.5 | 161.5 | 5.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP