BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 145.0 | 146.0 | 139.65 | 144.0 | 3270.00 |
| 26 Jun, 2023 | 145.0 | 153.0 | 142.75 | 145.0 | 3045.00 |
| 23 Jun, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 1982.00 |
| 21 Jun, 2023 | 145.0 | 147.5 | 145.0 | 145.0 | 113.00 |
| 20 Jun, 2023 | 146.0 | 148.0 | 146.0 | 146.0 | 545.00 |
| 19 Jun, 2023 | 146.0 | 150.0 | 142.0 | 146.0 | 12.27 Thousand |
| 16 Jun, 2023 | 146.0 | 148.4 | 142.77 | 146.0 | 5036.00 |
| 15 Jun, 2023 | 146.0 | 148.5 | 142.34 | 146.0 | 18.57 Thousand |
| 14 Jun, 2023 | 146.5 | 148.5 | 146.0 | 146.0 | 6751.00 |
| 13 Jun, 2023 | 148.0 | 152.0 | 142.0 | 146.5 | 19.17 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP