BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 132.0 | 132.0 | 131.3 | 132.0 | 7896.00 |
| 28 Jul, 2023 | 131.5 | 136.0 | 128.0 | 132.0 | 16.96 Thousand |
| 27 Jul, 2023 | 131.5 | 131.99 | 131.5 | 131.5 | 1503.00 |
| 26 Jul, 2023 | 132.0 | 136.0 | 128.0 | 132.0 | 18.68 Thousand |
| 25 Jul, 2023 | 132.0 | 132.96 | 132.0 | 132.0 | 7279.00 |
| 24 Jul, 2023 | 132.0 | 133.2 | 128.0 | 132.0 | 20.01 Thousand |
| 21 Jul, 2023 | 132.0 | 133.8 | 128.0 | 133.0 | 17.2 Thousand |
| 20 Jul, 2023 | 133.0 | 134.5 | 133.0 | 133.0 | 5432.00 |
| 19 Jul, 2023 | 133.0 | 134.9 | 133.0 | 133.0 | 10 Thousand |
| 14 Jul, 2023 | 133.0 | 138.0 | 128.0 | 135.0 | 6200.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP