BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 118.2 | 121.0 | 118.2 | 119.0 | 15.27 Thousand |
| 15 Sep, 2023 | 119.0 | 119.0 | 118.2 | 119.0 | 126.00 |
| 14 Sep, 2023 | 119.0 | 119.81 | 118.33 | 119.0 | 351.00 |
| 13 Sep, 2023 | 117.0 | 121.0 | 116.26 | 121.0 | 53.84 Thousand |
| 12 Sep, 2023 | 121.0 | 121.75 | 120.0 | 120.0 | 4630.00 |
| 11 Sep, 2023 | 120.5 | 121.8 | 118.05 | 121.0 | 6365.00 |
| 08 Sep, 2023 | 121.0 | 122.8 | 121.0 | 121.0 | 6668.00 |
| 07 Sep, 2023 | 124.0 | 125.0 | 121.0 | 121.0 | 10.88 Thousand |
| 06 Sep, 2023 | 125.0 | 125.0 | 123.02 | 125.0 | 5578.00 |
| 04 Sep, 2023 | 125.5 | 128.0 | 123.0 | 125.5 | 2471.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP