BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 139.5 | 144.0 | 135.0 | 135.0 | 2503.00 |
| 12 Apr, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 1.00 |
| 11 Apr, 2024 | 139.5 | 140.0 | 135.0 | 139.5 | 12.88 Thousand |
| 10 Apr, 2024 | 139.5 | 139.5 | 138.5 | 139.5 | 2151.00 |
| 09 Apr, 2024 | 139.5 | 139.5 | 138.5 | 139.5 | 7233.00 |
| 08 Apr, 2024 | 139.5 | 140.0 | 136.0 | 139.5 | 9293.00 |
| 05 Apr, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 10.26 Thousand |
| 04 Apr, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 20.00 |
| 03 Apr, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 7356.00 |
| 02 Apr, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 10.59 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP