BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 135.5 | 137.0 | 135.0 | 137.0 | 35.46 Thousand |
| 27 Dec, 2023 | 137.5 | 139.25 | 137.5 | 137.5 | 14.25 Thousand |
| 22 Dec, 2023 | 137.0 | 140.0 | 137.0 | 137.0 | 8666.00 |
| 21 Dec, 2023 | 137.0 | 142.0 | 133.0 | 142.0 | 2310.00 |
| 20 Dec, 2023 | 137.0 | 138.25 | 134.8 | 137.0 | 4925.00 |
| 19 Dec, 2023 | 137.0 | 141.0 | 134.7 | 137.0 | 3105.00 |
| 18 Dec, 2023 | 137.0 | 137.55 | 134.7 | 137.0 | 17.06 Thousand |
| 15 Dec, 2023 | 137.0 | 138.03 | 134.66 | 137.0 | 5243.00 |
| 14 Dec, 2023 | 136.5 | 137.0 | 134.35 | 137.0 | 43.00 |
| 13 Dec, 2023 | 136.0 | 136.77 | 133.0 | 136.0 | 9748.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP