BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 125.0 128.5 125.0 128.5 125.00
08 Nov, 2023 125.5 130.81 125.5 128.5 1475.00
07 Nov, 2023 130.95 130.95 128.5 128.5 9162.00
06 Nov, 2023 130.9 132.0 125.0 131.0 8977.00
03 Nov, 2023 125.8 133.0 125.8 128.0 35.31 Thousand
02 Nov, 2023 125.0 127.0 123.5 127.0 50.98 Thousand
01 Nov, 2023 124.4 124.4 122.5 122.5 8099.00
31 Oct, 2023 124.9 124.9 121.26 122.0 8016.00
30 Oct, 2023 121.95 125.0 118.0 122.0 149.6 Thousand
27 Oct, 2023 120.0 121.95 120.0 121.5 111.02 Thousand