BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 135.25 | 135.25 | 132.0 | 134.5 | 609.00 |
| 06 Dec, 2023 | 138.0 | 138.0 | 131.0 | 134.5 | 21.00 |
| 05 Dec, 2023 | 131.0 | 134.5 | 131.0 | 134.5 | 333.00 |
| 04 Dec, 2023 | 135.25 | 138.0 | 134.5 | 134.5 | 870.00 |
| 01 Dec, 2023 | 135.4 | 135.4 | 131.0 | 134.5 | 6914.00 |
| 30 Nov, 2023 | 133.55 | 138.0 | 133.55 | 134.5 | 2836.00 |
| 29 Nov, 2023 | 134.6 | 134.6 | 130.77 | 133.5 | 3555.00 |
| 28 Nov, 2023 | 137.0 | 137.0 | 130.0 | 133.5 | 62.00 |
| 27 Nov, 2023 | 130.77 | 133.5 | 130.77 | 133.5 | 109.00 |
| 24 Nov, 2023 | 134.75 | 140.0 | 133.6 | 140.0 | 3197.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308