BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 11.37 Thousand |
| 15 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 12.75 Thousand |
| 14 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 3750.00 |
| 13 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 3909.00 |
| 10 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 244.00 |
| 09 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 158.00 |
| 07 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 520.00 |
| 03 May, 2024 | 139.0 | 139.0 | 137.85 | 139.0 | 2936.00 |
| 02 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 2873.00 |
| 01 May, 2024 | 139.0 | 143.0 | 135.0 | 139.0 | 2794.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP